| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 15,960 | 340 | - 2.09% | 261,282 | 4,205 |
| 09:29 | 15,950 | 350 | - 2.15% | 259,961 | 4,184 |
| 09:28 | 15,900 | 400 | - 2.45% | 255,797 | 4,117 |
| 09:27 | 15,840 | 460 | - 2.82% | 253,577 | 4,082 |
| 09:26 | 15,820 | 480 | - 2.95% | 249,237 | 4,013 |
| 09:25 | 15,830 | 470 | - 2.88% | 247,056 | 3,979 |
| 09:24 | 15,880 | 420 | - 2.58% | 244,889 | 3,945 |
| 09:23 | 15,840 | 460 | - 2.82% | 243,411 | 3,921 |
| 09:22 | 15,880 | 420 | - 2.58% | 240,213 | 3,870 |
| 09:21 | 15,830 | 470 | - 2.88% | 237,468 | 3,827 |