시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	16,060	240	- 1.47%	292,167	4,701
09:39	16,070	230	- 1.41%	286,791	4,614
09:38	16,140	160	- 0.98%	285,232	4,589
09:37	16,050	250	- 1.53%	278,283	4,478
09:36	16,060	240	- 1.47%	276,266	4,445
09:35	16,060	240	- 1.47%	273,970	4,408
09:34	16,070	230	- 1.41%	273,204	4,396
09:33	16,070	230	- 1.41%	270,292	4,349
09:32	16,065	235	- 1.44%	267,835	4,310
09:31	16,060	240	- 1.47%	264,861	4,262