시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	15,850	450	- 2.76%	327,821	5,268
09:49	15,830	470	- 2.88%	323,348	5,197
09:48	15,820	480	- 2.95%	316,477	5,088
09:47	15,855	445	- 2.73%	312,733	5,029
09:46	15,900	400	- 2.45%	310,778	4,998
09:45	15,910	390	- 2.39%	307,420	4,944
09:44	15,920	380	- 2.33%	305,539	4,915
09:43	15,960	340	- 2.09%	302,239	4,862
09:42	15,970	330	- 2.03%	301,117	4,844
09:41	16,060	240	- 1.47%	294,619	4,740