| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 15,800 | 500 | - 3.07% | 342,241 | 5,496 |
| 09:59 | 15,820 | 480 | - 2.95% | 340,592 | 5,470 |
| 09:58 | 15,830 | 470 | - 2.88% | 337,402 | 5,420 |
| 09:57 | 15,850 | 450 | - 2.76% | 336,610 | 5,407 |
| 09:56 | 15,890 | 410 | - 2.52% | 333,433 | 5,357 |
| 09:55 | 15,880 | 420 | - 2.58% | 333,105 | 5,351 |
| 09:54 | 15,900 | 400 | - 2.45% | 332,377 | 5,340 |
| 09:53 | 15,840 | 460 | - 2.82% | 332,056 | 5,335 |
| 09:52 | 15,890 | 410 | - 2.52% | 329,194 | 5,289 |
| 09:51 | 15,860 | 440 | - 2.70% | 328,765 | 5,283 |