시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	15,830	470	- 2.88%	354,009	5,682
10:09	15,850	450	- 2.76%	352,686	5,661
10:08	15,850	450	- 2.76%	352,491	5,658
10:07	15,840	460	- 2.82%	351,962	5,650
10:06	15,800	500	- 3.07%	350,439	5,625
10:05	15,800	500	- 3.07%	349,093	5,604
10:04	15,820	480	- 2.95%	347,713	5,582
10:03	15,780	520	- 3.19%	345,190	5,543
10:02	15,790	510	- 3.13%	343,862	5,522
10:01	15,780	520	- 3.19%	343,202	5,511