시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	15,840	460	- 2.82%	366,778	5,884
10:19	15,850	450	- 2.76%	364,349	5,846
10:18	15,860	440	- 2.70%	364,045	5,841
10:17	15,840	460	- 2.82%	363,463	5,832
10:16	15,820	480	- 2.95%	361,562	5,802
10:15	15,835	465	- 2.85%	359,289	5,766
10:14	15,840	460	- 2.82%	359,103	5,763
10:13	15,850	450	- 2.76%	358,363	5,751
10:12	15,850	450	- 2.76%	358,002	5,745
10:11	15,810	490	- 3.01%	355,816	5,711