시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	16,030	270	- 1.66%	395,169	6,337
10:29	16,000	300	- 1.84%	388,672	6,233
10:28	16,010	290	- 1.78%	385,445	6,182
10:27	15,940	360	- 2.21%	375,292	6,019
10:26	15,950	350	- 2.15%	373,144	5,985
10:25	15,890	410	- 2.52%	370,635	5,945
10:24	15,880	420	- 2.58%	369,439	5,926
10:23	15,855	445	- 2.73%	368,837	5,917
10:22	15,850	450	- 2.76%	368,212	5,907
10:21	15,840	460	- 2.82%	368,160	5,906