시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	15,730	570	- 3.50%	792,626	12,692
14:59	15,740	560	- 3.44%	791,737	12,678
14:58	15,750	550	- 3.37%	791,588	12,676
14:57	15,730	570	- 3.50%	789,602	12,645
14:56	15,710	590	- 3.62%	785,914	12,587
14:55	15,720	580	- 3.56%	780,085	12,495
14:54	15,730	570	- 3.50%	779,301	12,483
14:53	15,730	570	- 3.50%	778,245	12,466
14:52	15,720	580	- 3.56%	777,181	12,449
14:51	15,740	560	- 3.44%	775,871	12,429