시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	16,080	220	- 1.35%	421,110	6,755
10:39	16,100	200	- 1.23%	420,763	6,749
10:38	16,060	240	- 1.47%	420,204	6,740
10:37	16,120	180	- 1.10%	416,766	6,685
10:36	16,120	180	- 1.10%	415,321	6,661
10:35	16,100	200	- 1.23%	411,784	6,604
10:34	16,080	220	- 1.35%	408,518	6,552
10:33	16,070	230	- 1.41%	408,169	6,546
10:32	16,110	190	- 1.17%	404,376	6,485
10:31	16,070	230	- 1.41%	402,249	6,451