시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	16,010	290	- 1.78%	428,715	6,877
10:49	16,030	270	- 1.66%	427,717	6,861
10:48	16,040	260	- 1.60%	427,090	6,851
10:47	16,050	250	- 1.53%	425,978	6,833
10:46	16,050	250	- 1.53%	424,974	6,817
10:45	16,070	230	- 1.41%	423,589	6,795
10:44	16,085	215	- 1.32%	423,275	6,789
10:43	16,100	200	- 1.23%	422,855	6,783
10:42	16,110	190	- 1.17%	422,445	6,776
10:41	16,120	180	- 1.10%	422,016	6,769