시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	16,090	210	- 1.29%	447,646	7,180
10:59	16,000	300	- 1.84%	439,889	7,055
10:58	15,980	320	- 1.96%	439,051	7,042
10:57	15,990	310	- 1.90%	438,648	7,035
10:56	15,990	310	- 1.90%	437,883	7,023
10:55	16,030	270	- 1.66%	437,542	7,018
10:54	15,970	330	- 2.03%	436,170	6,996
10:53	15,940	360	- 2.21%	434,862	6,975
10:52	15,950	350	- 2.15%	434,453	6,968
10:51	16,000	300	- 1.84%	432,032	6,930