시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	16,120	180	- 1.10%	479,388	7,693
11:09	16,110	190	- 1.17%	478,509	7,678
11:08	16,190	110	- 0.68%	474,626	7,616
11:07	16,210	90	- 0.55%	471,813	7,570
11:06	16,180	120	- 0.74%	467,398	7,499
11:05	16,120	180	- 1.10%	458,093	7,348
11:04	16,150	150	- 0.92%	453,093	7,268
11:03	16,130	170	- 1.04%	450,103	7,219
11:02	16,120	180	- 1.10%	448,984	7,201
11:01	16,100	200	- 1.23%	448,420	7,192