시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	16,040	260	- 1.60%	500,523	8,034
11:19	16,040	260	- 1.60%	500,158	8,028
11:18	16,080	220	- 1.35%	498,403	7,999
11:17	16,100	200	- 1.23%	496,443	7,968
11:16	16,110	190	- 1.17%	495,418	7,951
11:15	16,140	160	- 0.98%	494,444	7,936
11:14	16,190	110	- 0.68%	490,838	7,877
11:13	16,190	110	- 0.68%	488,054	7,832
11:12	16,140	160	- 0.98%	485,768	7,795
11:11	16,150	150	- 0.92%	484,101	7,768