시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	16,020	280	- 1.72%	511,888	8,216
11:29	16,020	280	- 1.72%	511,229	8,205
11:28	16,060	240	- 1.47%	507,645	8,148
11:27	16,060	240	- 1.47%	507,015	8,138
11:26	16,090	210	- 1.29%	505,145	8,108
11:25	16,100	200	- 1.23%	504,718	8,101
11:24	16,050	250	- 1.53%	504,277	8,094
11:23	16,050	250	- 1.53%	503,959	8,089
11:22	16,030	270	- 1.66%	501,868	8,055
11:21	16,060	240	- 1.47%	501,083	8,043