시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	16,080	220	- 1.35%	516,147	8,284
11:39	16,060	240	- 1.47%	515,802	8,279
11:38	16,080	220	- 1.35%	515,625	8,276
11:37	16,080	220	- 1.35%	515,088	8,267
11:36	16,080	220	- 1.35%	514,861	8,264
11:35	16,070	230	- 1.41%	514,744	8,262
11:34	16,070	230	- 1.41%	514,678	8,261
11:33	16,070	230	- 1.41%	513,078	8,235
11:32	16,070	230	- 1.41%	513,061	8,235
11:31	16,020	280	- 1.72%	512,024	8,218