시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	15,970	330	- 2.03%	528,145	8,476
11:49	15,970	330	- 2.03%	527,117	8,460
11:48	16,000	300	- 1.84%	525,102	8,428
11:47	16,020	280	- 1.72%	519,123	8,332
11:46	16,010	290	- 1.78%	519,062	8,331
11:45	16,020	280	- 1.72%	518,793	8,327
11:44	16,020	280	- 1.72%	517,904	8,312
11:43	16,020	280	- 1.72%	517,850	8,312
11:42	16,040	260	- 1.60%	517,244	8,302
11:41	16,050	250	- 1.53%	516,277	8,286