시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	15,920	380	- 2.33%	535,085	8,587
11:59	15,930	370	- 2.27%	534,942	8,585
11:58	15,920	380	- 2.33%	534,517	8,578
11:57	15,930	370	- 2.27%	533,802	8,566
11:56	15,930	370	- 2.27%	533,393	8,560
11:55	15,940	360	- 2.21%	532,726	8,549
11:54	15,940	360	- 2.21%	532,689	8,549
11:53	15,950	350	- 2.15%	532,401	8,544
11:52	15,940	360	- 2.21%	531,952	8,537
11:51	15,930	370	- 2.27%	531,322	8,527