시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	15,860	440	- 2.70%	552,166	8,858
12:09	15,855	445	- 2.73%	552,091	8,857
12:08	15,860	440	- 2.70%	549,564	8,817
12:07	15,850	450	- 2.76%	549,252	8,812
12:06	15,850	450	- 2.76%	548,854	8,806
12:05	15,880	420	- 2.58%	546,732	8,772
12:04	15,910	390	- 2.39%	543,365	8,719
12:03	15,910	390	- 2.39%	540,551	8,674
12:02	15,920	380	- 2.33%	536,502	8,609
12:01	15,920	380	- 2.33%	535,642	8,596