시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,750	550	- 3.37%	817,614	13,085
15:09	15,710	590	- 3.62%	808,619	12,944
15:08	15,720	580	- 3.56%	806,365	12,908
15:07	15,740	560	- 3.44%	803,330	12,861
15:06	15,740	560	- 3.44%	802,447	12,847
15:05	15,740	560	- 3.44%	800,602	12,818
15:04	15,750	550	- 3.37%	800,116	12,810
15:03	15,750	550	- 3.37%	799,010	12,793
15:02	15,730	570	- 3.50%	797,590	12,770
15:01	15,710	590	- 3.62%	797,329	12,766