시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	15,910	390	- 2.39%	556,734	8,931
12:19	15,880	420	- 2.58%	555,952	8,918
12:18	15,880	420	- 2.58%	555,251	8,907
12:17	15,880	420	- 2.58%	554,760	8,900
12:16	15,880	420	- 2.58%	554,589	8,897
12:15	15,870	430	- 2.64%	554,156	8,890
12:14	15,880	420	- 2.58%	554,037	8,888
12:13	15,860	440	- 2.70%	553,683	8,882
12:12	15,860	440	- 2.70%	553,510	8,880
12:11	15,850	450	- 2.76%	552,738	8,867