시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	15,940	360	- 2.21%	562,621	9,025
12:29	15,930	370	- 2.27%	562,316	9,020
12:28	15,920	380	- 2.33%	561,673	9,010
12:27	15,940	360	- 2.21%	561,286	9,003
12:26	15,960	340	- 2.09%	559,319	8,972
12:25	15,960	340	- 2.09%	558,849	8,965
12:24	15,950	350	- 2.15%	558,223	8,955
12:23	15,920	380	- 2.33%	558,091	8,952
12:22	15,910	390	- 2.39%	557,660	8,946
12:21	15,910	390	- 2.39%	556,916	8,934