시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	15,980	320	- 1.96%	566,599	9,088
12:39	15,980	320	- 1.96%	565,546	9,071
12:38	15,980	320	- 1.96%	565,426	9,069
12:37	15,990	310	- 1.90%	565,167	9,065
12:36	15,960	340	- 2.09%	564,956	9,062
12:35	15,990	310	- 1.90%	564,712	9,058
12:34	15,970	330	- 2.03%	563,890	9,045
12:33	15,970	330	- 2.03%	563,446	9,038
12:32	15,950	350	- 2.15%	562,898	9,029
12:31	15,940	360	- 2.21%	562,668	9,025