시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	16,290	10	- 0.06%	584,749	9,381
12:49	16,130	170	- 1.04%	572,557	9,184
12:48	15,990	310	- 1.90%	569,300	9,131
12:47	15,970	330	- 2.03%	568,571	9,120
12:46	15,980	320	- 1.96%	568,362	9,116
12:45	15,980	320	- 1.96%	567,965	9,110
12:44	15,980	320	- 1.96%	567,611	9,104
12:43	15,970	330	- 2.03%	567,527	9,103
12:42	15,980	320	- 1.96%	567,086	9,096
12:41	16,000	300	- 1.84%	566,722	9,090