시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	16,150	150	- 0.92%	618,419	9,928
12:59	16,140	160	- 0.98%	617,113	9,907
12:58	16,130	170	- 1.04%	616,547	9,898
12:57	16,140	160	- 0.98%	616,076	9,890
12:56	16,200	100	- 0.61%	611,432	9,815
12:55	16,190	110	- 0.68%	611,073	9,809
12:54	16,240	60	- 0.37%	607,944	9,758
12:53	16,230	70	- 0.43%	605,766	9,723
12:52	16,260	40	- 0.25%	603,078	9,680
12:51	16,280	20	- 0.12%	593,717	9,527