시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	16,110	190	- 1.17%	631,152	10,133
13:09	16,110	190	- 1.17%	629,600	10,108
13:08	16,120	180	- 1.10%	629,328	10,104
13:07	16,090	210	- 1.29%	628,712	10,094
13:06	16,080	220	- 1.35%	628,399	10,089
13:05	16,070	230	- 1.41%	628,172	10,085
13:04	16,100	200	- 1.23%	627,632	10,076
13:03	16,100	200	- 1.23%	626,369	10,056
13:02	16,100	200	- 1.23%	625,418	10,041
13:01	16,140	160	- 0.98%	619,391	9,944