시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	16,000	300	- 1.84%	646,658	10,382
13:19	16,000	300	- 1.84%	644,141	10,342
13:18	16,090	210	- 1.29%	639,537	10,268
13:17	16,110	190	- 1.17%	639,467	10,267
13:16	16,100	200	- 1.23%	638,475	10,251
13:15	16,130	170	- 1.04%	636,400	10,218
13:14	16,150	150	- 0.92%	635,881	10,209
13:13	16,130	170	- 1.04%	634,758	10,191
13:12	16,110	190	- 1.17%	633,465	10,170
13:11	16,110	190	- 1.17%	631,666	10,141