시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	16,000	300	- 1.84%	658,547	10,572
13:29	15,970	330	- 2.03%	658,432	10,571
13:28	15,980	320	- 1.96%	657,332	10,553
13:27	15,980	320	- 1.96%	657,054	10,549
13:26	15,990	310	- 1.90%	655,934	10,531
13:25	15,980	320	- 1.96%	655,447	10,523
13:24	15,970	330	- 2.03%	650,380	10,442
13:23	16,010	290	- 1.78%	648,512	10,412
13:22	16,000	300	- 1.84%	648,086	10,405
13:21	16,010	290	- 1.78%	647,348	10,393