시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	16,000	300	- 1.84%	665,258	10,680
13:39	16,010	290	- 1.78%	664,762	10,672
13:38	16,000	300	- 1.84%	664,617	10,669
13:37	16,020	280	- 1.72%	663,896	10,658
13:36	16,040	260	- 1.60%	663,382	10,650
13:35	16,020	280	- 1.72%	662,952	10,643
13:34	16,020	280	- 1.72%	662,397	10,634
13:33	16,020	280	- 1.72%	661,923	10,626
13:32	15,980	320	- 1.96%	659,035	10,580
13:31	16,000	300	- 1.84%	658,957	10,579