시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	16,010	290	- 1.78%	669,525	10,748
13:49	16,040	260	- 1.60%	669,137	10,742
13:48	16,060	240	- 1.47%	668,957	10,739
13:47	16,050	250	- 1.53%	668,640	10,734
13:46	16,030	270	- 1.66%	668,172	10,726
13:45	16,020	280	- 1.72%	668,075	10,725
13:44	16,010	290	- 1.78%	668,029	10,724
13:43	16,010	290	- 1.78%	667,913	10,722
13:42	15,990	310	- 1.90%	666,649	10,702
13:41	16,000	300	- 1.84%	665,768	10,688