시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,710	590	- 3.62%	837,639	13,400
15:19	15,720	580	- 3.56%	828,916	13,263
15:18	15,715	585	- 3.59%	828,061	13,249
15:17	15,710	590	- 3.62%	827,075	13,234
15:16	15,730	570	- 3.50%	825,640	13,211
15:15	15,740	560	- 3.44%	825,130	13,203
15:14	15,710	590	- 3.62%	824,364	13,191
15:13	15,720	580	- 3.56%	822,538	13,163
15:12	15,710	590	- 3.62%	820,215	13,126
15:11	15,750	550	- 3.37%	818,485	13,099