시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	30,300	2,300	- 7.06%	1,854,492	58,037
14:09	30,300	2,300	- 7.06%	1,851,353	57,942
14:08	30,300	2,300	- 7.06%	1,850,455	57,915
14:07	30,350	2,250	- 6.90%	1,848,400	57,853
14:06	30,350	2,250	- 6.90%	1,847,360	57,821
14:05	30,300	2,300	- 7.06%	1,846,061	57,782
14:04	30,350	2,250	- 6.90%	1,845,136	57,754
14:03	30,300	2,300	- 7.06%	1,842,744	57,681
14:02	30,300	2,300	- 7.06%	1,841,259	57,636
14:01	30,300	2,300	- 7.06%	1,840,312	57,608