시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	29,800	2,800	- 8.59%	2,421,439	74,901
15:19	29,800	2,800	- 8.59%	2,384,398	73,797
15:18	29,700	2,900	- 8.90%	2,375,801	73,541
15:17	29,750	2,850	- 8.74%	2,369,877	73,365
15:16	29,850	2,750	- 8.44%	2,364,066	73,192
15:15	29,750	2,850	- 8.74%	2,355,984	72,951
15:14	29,700	2,900	- 8.90%	2,350,746	72,795
15:13	29,650	2,950	- 9.05%	2,347,394	72,696
15:12	29,650	2,950	- 9.05%	2,341,871	72,532
15:11	29,650	2,950	- 9.05%	2,338,723	72,439