시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,055	236	+ 12.97%	7,022,097	14,672
14:39	2,040	221	+ 12.15%	7,009,766	14,647
14:38	2,035	216	+ 11.88%	7,007,503	14,642
14:37	2,030	211	+ 11.60%	7,004,600	14,636
14:36	2,025	206	+ 11.33%	7,004,405	14,636
14:35	2,025	206	+ 11.33%	6,998,588	14,624
14:34	2,020	201	+ 11.05%	6,997,495	14,622
14:33	2,015	196	+ 10.78%	6,979,656	14,586
14:32	2,015	196	+ 10.78%	6,976,402	14,579
14:31	2,015	196	+ 10.78%	6,974,807	14,576