시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,050	231	+ 12.70%	7,163,304	14,961
14:59	2,050	231	+ 12.70%	7,162,792	14,960
14:58	2,050	231	+ 12.70%	7,152,899	14,940
14:57	2,050	231	+ 12.70%	7,150,518	14,935
14:56	2,050	231	+ 12.70%	7,143,483	14,920
14:55	2,050	231	+ 12.70%	7,142,431	14,918
14:54	2,055	236	+ 12.97%	7,121,952	14,876
14:53	2,060	241	+ 13.25%	7,110,987	14,854
14:52	2,055	236	+ 12.97%	7,108,513	14,849
14:51	2,055	236	+ 12.97%	7,107,219	14,846