시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,110	291	+ 16.00%	7,297,426	15,241
15:09	2,100	281	+ 15.45%	7,290,043	15,226
15:08	2,100	281	+ 15.45%	7,285,866	15,217
15:07	2,110	291	+ 16.00%	7,277,903	15,200
15:06	2,100	281	+ 15.45%	7,252,102	15,146
15:05	2,095	276	+ 15.17%	7,210,433	15,058
15:04	2,055	236	+ 12.97%	7,178,032	14,991
15:03	2,045	226	+ 12.42%	7,170,807	14,976
15:02	2,050	231	+ 12.70%	7,170,113	14,975
15:01	2,055	236	+ 12.97%	7,167,692	14,970