시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,055	236	+ 12.97%	6,781,223	14,185
13:49	2,055	236	+ 12.97%	6,779,381	14,181
13:48	2,050	231	+ 12.70%	6,772,548	14,167
13:47	2,050	231	+ 12.70%	6,771,340	14,165
13:46	2,045	226	+ 12.42%	6,771,174	14,164
13:45	2,045	226	+ 12.42%	6,767,371	14,156
13:44	2,045	226	+ 12.42%	6,758,673	14,139
13:43	2,050	231	+ 12.70%	6,742,607	14,106
13:42	2,055	236	+ 12.97%	6,727,495	14,075
13:41	2,055	236	+ 12.97%	6,723,186	14,066