시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,095	276	+ 15.17%	7,421,412	15,500
15:19	2,085	266	+ 14.62%	7,372,234	15,397
15:18	2,065	246	+ 13.52%	7,360,969	15,374
15:17	2,080	261	+ 14.35%	7,353,822	15,359
15:16	2,075	256	+ 14.07%	7,334,193	15,318
15:15	2,085	266	+ 14.62%	7,330,856	15,311
15:14	2,090	271	+ 14.90%	7,327,631	15,304
15:13	2,090	271	+ 14.90%	7,323,329	15,295
15:12	2,100	281	+ 15.45%	7,318,619	15,286
15:11	2,110	291	+ 16.00%	7,305,783	15,259