시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,385	85	+ 2.58%	127,996	431
13:09	3,395	95	+ 2.88%	127,207	428
13:08	3,395	95	+ 2.88%	127,156	428
13:06	3,380	80	+ 2.42%	125,421	422
13:03	3,385	85	+ 2.58%	125,261	422
13:02	3,385	85	+ 2.58%	125,253	422
13:01	3,380	80	+ 2.42%	125,242	422
12:59	3,385	85	+ 2.58%	125,137	421
12:56	3,390	90	+ 2.73%	124,237	418
12:55	3,390	90	+ 2.73%	124,225	418