시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	3,390	90	+ 2.73%	131,899	444
13:24	3,390	90	+ 2.73%	131,351	442
13:23	3,390	90	+ 2.73%	130,939	441
13:21	3,395	95	+ 2.88%	129,968	438
13:19	3,395	95	+ 2.88%	129,962	438
13:17	3,395	95	+ 2.88%	129,630	437
13:16	3,395	95	+ 2.88%	129,182	435
13:15	3,395	95	+ 2.88%	129,078	435
13:14	3,395	95	+ 2.88%	128,952	434
13:13	3,395	95	+ 2.88%	128,234	432