시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	3,385	85	+ 2.58%	133,037	448
13:41	3,385	85	+ 2.58%	132,935	448
13:39	3,385	85	+ 2.58%	132,914	448
13:38	3,385	85	+ 2.58%	132,837	448
13:36	3,385	85	+ 2.58%	132,817	447
13:35	3,390	90	+ 2.73%	132,708	447
13:34	3,390	90	+ 2.73%	132,626	447
13:30	3,390	90	+ 2.73%	132,190	445
13:29	3,390	90	+ 2.73%	132,188	445
13:28	3,390	90	+ 2.73%	131,955	445