시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	3,385	85	+ 2.58%	136,000	458
13:54	3,385	85	+ 2.58%	135,999	458
13:53	3,380	80	+ 2.42%	135,904	458
13:51	3,385	85	+ 2.58%	134,904	454
13:49	3,385	85	+ 2.58%	134,820	454
13:48	3,385	85	+ 2.58%	134,753	454
13:47	3,380	80	+ 2.42%	134,661	454
13:46	3,385	85	+ 2.58%	134,626	454
13:45	3,385	85	+ 2.58%	133,174	449
13:43	3,380	80	+ 2.42%	133,137	449