시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	3,390	90	+ 2.73%	146,930	495
14:08	3,390	90	+ 2.73%	146,900	495
14:07	3,390	90	+ 2.73%	146,220	493
14:06	3,385	85	+ 2.58%	146,219	493
14:05	3,390	90	+ 2.73%	146,201	493
14:04	3,395	95	+ 2.88%	145,989	492
14:03	3,395	95	+ 2.88%	145,690	491
14:02	3,395	95	+ 2.88%	144,113	486
14:01	3,400	100	+ 3.03%	143,675	484
14:00	3,390	90	+ 2.73%	139,859	471