시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	3,375	75	+ 2.27%	150,424	507
14:29	3,395	95	+ 2.88%	150,324	507
14:26	3,385	85	+ 2.58%	148,655	501
14:25	3,375	75	+ 2.27%	148,498	501
14:23	3,380	80	+ 2.42%	148,056	499
14:20	3,380	80	+ 2.42%	147,995	499
14:19	3,380	80	+ 2.42%	147,895	499
14:18	3,380	80	+ 2.42%	147,528	497
14:13	3,380	80	+ 2.42%	147,237	496
14:10	3,380	80	+ 2.42%	146,931	495