시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	3,385	85	+ 2.58%	154,108	520
14:45	3,390	90	+ 2.73%	150,697	508
14:44	3,380	80	+ 2.42%	150,639	508
14:43	3,390	90	+ 2.73%	150,637	508
14:42	3,390	90	+ 2.73%	150,605	508
14:41	3,380	80	+ 2.42%	150,592	508
14:40	3,385	85	+ 2.58%	150,585	508
14:38	3,375	75	+ 2.27%	150,523	507
14:37	3,385	85	+ 2.58%	150,511	507
14:34	3,385	85	+ 2.58%	150,425	507