시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	3,305	5	+ 0.15%	3,132	10
09:05	3,280	20	- 0.61%	1,235	4
09:04	3,280	20	- 0.61%	1,079	4
09:02	3,285	15	- 0.46%	1,019	3
09:01	3,315	15	+ 0.46%	617	2
09:00	3,300	0	0.00%	119	0