시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	3,320	20	+ 0.61%	9,453	31
09:17	3,320	20	+ 0.61%	8,241	27
09:16	3,330	30	+ 0.91%	6,577	22
09:14	3,315	15	+ 0.46%	6,376	21
09:13	3,310	10	+ 0.30%	6,325	21
09:12	3,310	10	+ 0.30%	3,666	12
09:10	3,290	10	- 0.30%	3,444	11
09:09	3,305	5	+ 0.15%	3,315	11
09:08	3,285	15	- 0.46%	3,143	10
09:07	3,285	15	- 0.46%	3,133	10