시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	3,320	20	+ 0.61%	11,951	39
09:34	3,320	20	+ 0.61%	11,950	39
09:32	3,305	5	+ 0.15%	11,808	39
09:31	3,320	20	+ 0.61%	11,793	39
09:30	3,310	10	+ 0.30%	9,937	33
09:27	3,310	10	+ 0.30%	9,935	33
09:26	3,310	10	+ 0.30%	9,902	33
09:24	3,310	10	+ 0.30%	9,795	32
09:23	3,290	10	- 0.30%	9,629	32
09:19	3,315	15	+ 0.46%	9,473	31