시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	3,320	20	+ 0.61%	13,474	44
09:51	3,330	30	+ 0.91%	13,471	44
09:46	3,325	25	+ 0.76%	13,076	43
09:45	3,325	25	+ 0.76%	13,072	43
09:44	3,325	25	+ 0.76%	13,006	43
09:43	3,325	25	+ 0.76%	12,992	43
09:42	3,320	20	+ 0.61%	12,748	42
09:41	3,320	20	+ 0.61%	12,747	42
09:40	3,315	15	+ 0.46%	12,087	40
09:38	3,320	20	+ 0.61%	11,952	39