시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	3,350	50	+ 1.52%	23,967	80
10:01	3,340	40	+ 1.21%	23,723	79
10:00	3,355	55	+ 1.67%	22,690	75
09:59	3,350	50	+ 1.52%	21,977	73
09:58	3,355	55	+ 1.67%	21,657	72
09:57	3,350	50	+ 1.52%	21,595	72
09:56	3,340	40	+ 1.21%	15,223	50
09:55	3,320	20	+ 0.61%	13,793	46
09:54	3,320	20	+ 0.61%	13,485	44
09:53	3,330	30	+ 0.91%	13,475	44