시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	3,375	75	+ 2.27%	47,376	158
10:11	3,375	75	+ 2.27%	47,244	158
10:10	3,390	90	+ 2.73%	47,199	158
10:09	3,385	85	+ 2.58%	43,658	146
10:08	3,375	75	+ 2.27%	41,796	139
10:07	3,360	60	+ 1.82%	40,021	133
10:06	3,365	65	+ 1.97%	37,760	126
10:05	3,370	70	+ 2.12%	37,751	126
10:04	3,355	55	+ 1.67%	26,765	89
10:03	3,350	50	+ 1.52%	24,250	81